24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
CTKShentu
|
$0.09 | $0.0935 | $0.0864 | $5.31万 | $1,333.96万 | -0.33% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 638 |
SIGNSign
|
$0.01002 | $0.01029 | $0.00954 | $10.96万 | $1,212.75万 | 0.91% |
| 194 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.18 | $1.21 | $1.14 | $524.05万 | $33.70亿 | 0.68% |
| 511 |
NOKBNOKB
|
$8.24 | $8.75 | $8.19 | $22.41万 | — | -2.95% |
| 462 |
TThreshold Network
|
$0.00468 | $0.00472 | $0.00437 | $26.87万 | $5,244.50万 | 4.46% |
| 267 |
ROSEOasis
|
$0.00607 | $0.00623 | $0.00559 | $61.82万 | $4,076.44万 | 4.12% |
| 75 |
DASH达世币
|
$48.52 | $49.28 | $44.06 | $541.19万 | $6.29亿 | 5.23% |
| 146 |
ATAPRO
|
$0.1202 | $0.1299 | $0.1141 | $155.34万 | $2,962.05万 | -1.64% |
| 527 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 42 |
LTC莱特币
|
$55.83 | $57.04 | $52.10 | $1,385.88万 | $42.27亿 | 2.38% |
| 147 |
PLUMEPlume
|
$0.01452 | $0.0152 | $0.01375 | $154.97万 | $2,921.84万 | 1.47% |
| 31 |
PUMPPump.fun
|
$0.004201 | $0.00456 | $0.0041 | $2,385.63万 | $19.87亿 | -1.96% |
| 73 |
TIACelestia
|
$0.4483 | $0.4711 | $0.4093 | $582.19万 | $4.58亿 | 4.21% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 18 |
HYPEHyperliquid
|
$83.43 | $88.90 | $81.01 | $3,962.51万 | $202.89亿 | -2.64% |
| 183 |
JTOJito
|
$0.3599 | $0.368 | $0.3299 | $95.42万 | $1.09亿 | 4.59% |
| 27 |
WLDWorldcoin
|
$0.3757 | $0.402 | $0.3617 | $2,722.45万 | $14.19亿 | 1.32% |
相关站点
共 40 个
SNXXB _币种排行
Internet _BTC行情
Bittensor _BTC行情
Hedera _数字货币市值
Aerodrome _以太坊ETH价格
恒星币 _比特币
Gram _BTC行情
BFUSD _加密货币行情
比特币 _数字货币市值
BABAB _BTC行情
瑞波币 _比特币行情
StraitsX XUSD _数字货币市值
大零币 _数字货币市值
Gram _比特币行情
KORUB _BTC行情
Pepe _比特币
PancakeSwap _币种排行
Ondo _比特币
BABAB _BTC行情
Aster _比特币
以太坊 _加密货币行情
QQQB _BTC行情
Ethena _币种排行
Polkadot _数字货币市值
PancakeSwap _比特币
BEAMX _以太坊ETH价格
瑞波币 _数字货币市值
大零币 _加密货币行情
Injective _BTC行情
币安币 _以太坊ETH价格
Near Protocol _币种排行
莱特币 _数字货币市值
RWUSD _数字货币市值
比特现金 _数字货币市值
USD1 _数字货币市值
INTWB _BTC行情
Bubblemaps _币种排行
Raydium _以太坊ETH价格
Ripple USD _币种排行
Initia _加密货币行情