24H 最高$0.00939
24H 最低$0.0083
今日开盘$0.00935
24H 成交量$47.21万
流通市值$1,114.60万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
CTKShentu
|
$0.0839 | $0.0869 | $0.0837 | $4.00万 | $1,263.06万 | -2.67% |
| 228 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 254 |
SIGNSign
|
$0.00887 | $0.00939 | $0.0083 | $47.21万 | $1,114.60万 | -5.13% |
| 150 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.085 | $1.11 | $1.07 | $391.56万 | $31.45亿 | -1.72% |
| 678 |
NOKBNOKB
|
$7.68 | $7.74 | $7.63 | $1.69万 | — | -0.52% |
| 456 |
TThreshold Network
|
$0.0046 | $0.00466 | $0.00455 | $17.93万 | $5,175.58万 | -1.08% |
| 410 |
ROSEOasis Network
|
$0.00571 | $0.00587 | $0.00569 | $22.61万 | $3,929.24万 | -2.23% |
| 81 |
DASH达世币
|
$46.58 | $48.72 | $45.88 | $226.28万 | $6.20亿 | -3.72% |
| 142 |
ATAPRO
|
$0.0981 | $0.1006 | $0.094 | $93.54万 | $2,176.32万 | 0.82% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 36 |
LTC莱特币
|
$52.05 | $53.33 | $51.71 | $745.95万 | $40.08亿 | -2.14% |
| 200 |
PLUMEPlume
|
$0.01329 | $0.01388 | $0.01318 | $63.88万 | $2,753.96万 | -4.25% |
| 25 |
PUMPPump.fun
|
$0.003633 | $0.00409 | $0.003568 | $1,038.06万 | $18.63亿 | -10.54% |
| 70 |
TIACelestia
|
$0.4438 | $0.4494 | $0.4324 | $251.20万 | $4.39亿 | -0.76% |
| 221 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 183 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 14 |
HYPEHyperliquid
|
$77.47 | $79.68 | $77.23 | $2,281.36万 | $187.62亿 | -1.22% |
| 185 |
JTOJito
|
$0.3371 | $0.3517 | $0.3351 | $71.96万 | $1.03亿 | -2.94% |
| 26 |
WLDWorldcoin
|
$0.3362 | $0.3496 | $0.3344 | $1,000.24万 | $12.85亿 | -3.11% |
相关站点
共 40 个
比特现金 _加密货币行情
Mitosis _比特币
以太坊 _比特币
Vanar Chain _BTC行情
RWUSD _比特币行情
TONToken _加密货币行情
Near Protocol _数字货币市值
Aptos _BTC行情
Caldera _BTC行情
Artificial _比特币
Hyperliquid _数字货币市值
Solana _币种排行
波场 _币种排行
Aave _币种排行
Starknet _加密货币行情
Mitosis _数字货币市值
Zilliqa _加密货币行情
Ether.fi _BTC行情
Internet _加密货币行情
Near Protocol _BTC行情
NFPrompt _数字货币市值
瑞波币 _比特币
艾达币 _数字货币市值
Injective _BTC行情
BEAMX _比特币行情
TONToken _以太坊ETH价格
币安币 _比特币
Huma Finance _以太坊ETH价格
Celo _币种排行
SNXXB _以太坊ETH价格
Solana _比特币行情
Ethena _加密货币行情
KORUB _加密货币行情
Official _比特币行情
Raydium _数字货币市值
大零币 _BTC行情
达世币 _加密货币行情
Uniswap _加密货币行情
Quant _比特币
Hyperliquid _数字货币市值