24H 最高$0.02071
24H 最低$0.01885
今日开盘$0.02016
24H 成交量$21.99万
流通市值$376.59万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
CTKShentu
|
$0.09 | $0.0935 | $0.0864 | $5.32万 | $1,333.96万 | -0.99% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 641 |
SIGNSign
|
$0.01003 | $0.01029 | $0.00954 | $10.71万 | $1,212.75万 | 0.10% |
| 193 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.21 | $1.14 | $524.25万 | $33.70亿 | 0.51% |
| 497 |
NOKBNOKB
|
$8.26 | $8.75 | $8.19 | $23.52万 | — | -3.84% |
| 480 |
TThreshold Network
|
$0.00466 | $0.00472 | $0.00437 | $24.95万 | $5,244.50万 | 3.79% |
| 265 |
ROSEOasis
|
$0.0061 | $0.00623 | $0.00559 | $61.25万 | $4,076.44万 | 3.74% |
| 75 |
DASH达世币
|
$48.27 | $49.28 | $44.06 | $546.75万 | $6.29亿 | 3.74% |
| 136 |
ATAPRO
|
$0.12 | $0.1299 | $0.1141 | $167.86万 | $2,962.05万 | -0.83% |
| 526 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 42 |
LTC莱特币
|
$55.97 | $57.04 | $52.10 | $1,384.70万 | $42.27亿 | 2.19% |
| 146 |
PLUMEPlume
|
$0.01454 | $0.0152 | $0.01375 | $155.21万 | $2,921.84万 | 0.55% |
| 31 |
PUMPPump.fun
|
$0.004212 | $0.00456 | $0.0041 | $2,364.45万 | $19.87亿 | -3.17% |
| 73 |
TIACelestia
|
$0.4499 | $0.4711 | $0.4093 | $573.65万 | $4.58亿 | 3.28% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 18 |
HYPEHyperliquid
|
$82.83 | $88.90 | $81.01 | $3,990.73万 | $202.89亿 | -3.94% |
| 183 |
JTOJito
|
$0.3622 | $0.368 | $0.3299 | $96.02万 | $1.09亿 | 4.50% |
| 27 |
WLDWorldcoin
|
$0.3754 | $0.402 | $0.3617 | $2,739.02万 | $14.19亿 | -0.27% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Aster _以太坊ETH价格
Pump.fun _币种排行
USDC _比特币
Avalanche _比特币
Uniswap _币种排行
Holo _比特币行情
狗币 _比特币行情
Starknet _加密货币行情
PAX Gold _加密货币行情
Raydium _币种排行
World Liberty _数字货币市值
Pump.fun _比特币行情
Raydium _数字货币市值
比特现金 _比特币
Space and Time _以太坊ETH价格
SOXSB _加密货币行情
币安币 _BTC行情
Arbitrum _BTC行情
Bittensor _币种排行
AMDB _以太坊ETH价格
LayerZero _比特币
1000CAT _比特币行情
PancakeSwap _以太坊ETH价格
TONToken _加密货币行情
SNXXB _币种排行
Injective _比特币行情
Bubblemaps _比特币
Haedal _数字货币市值
AAPLB _以太坊ETH价格
Bittensor _数字货币市值
LayerZero _BTC行情
Quant _比特币行情
Near Protocol _BTC行情
Internet _比特币行情
Holo _比特币
BEB _比特币
BEAMX _数字货币市值
Initia _以太坊ETH价格
RWUSD _比特币行情