24H 最高$0.0935
24H 最低$0.0829
今日开盘$0.0868
24H 成交量$68.45万
流通市值$1,955.34万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
CTKShentu
|
$0.0901 | $0.0935 | $0.0864 | $5.50万 | $1,333.96万 | -1.10% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 641 |
SIGNSign
|
$0.01005 | $0.01029 | $0.00954 | $10.71万 | $1,212.75万 | 0.30% |
| 192 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.184 | $1.21 | $1.14 | $522.06万 | $33.70亿 | 0.42% |
| 496 |
NOKBNOKB
|
$8.27 | $8.75 | $8.19 | $23.53万 | — | -3.73% |
| 480 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $24.99万 | $5,244.50万 | 4.68% |
| 266 |
ROSEOasis
|
$0.00612 | $0.00623 | $0.00559 | $61.34万 | $4,076.44万 | 3.91% |
| 75 |
DASH达世币
|
$48.35 | $49.28 | $44.06 | $547.06万 | $6.29亿 | 3.82% |
| 134 |
ATAPRO
|
$0.1201 | $0.1299 | $0.1141 | $170.54万 | $2,962.05万 | -0.91% |
| 527 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$56.07 | $57.04 | $52.10 | $1,384.66万 | $42.27亿 | 2.34% |
| 145 |
PLUMEPlume
|
$0.01457 | $0.0152 | $0.01375 | $155.58万 | $2,921.84万 | 0.55% |
| 31 |
PUMPPump.fun
|
$0.004232 | $0.00456 | $0.0041 | $2,327.53万 | $19.87亿 | -4.12% |
| 73 |
TIACelestia
|
$0.4516 | $0.4711 | $0.4093 | $572.68万 | $4.58亿 | 3.44% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 237 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 17 |
HYPEHyperliquid
|
$83.34 | $88.90 | $81.01 | $4,018.28万 | $202.89亿 | -3.26% |
| 183 |
JTOJito
|
$0.3634 | $0.368 | $0.3299 | $95.39万 | $1.09亿 | 4.10% |
| 27 |
WLDWorldcoin
|
$0.3754 | $0.402 | $0.3617 | $2,736.66万 | $14.19亿 | -0.61% |
相关站点
共 40 个
Huma Finance _加密货币行情
Internet _比特币行情
1000CAT _加密货币行情
Pump.fun _BTC行情
United Stables _以太坊ETH价格
Raydium _币种排行
Official Trump _比特币
QQQB _比特币
波场 _以太坊ETH价格
Polygon _BTC行情
Celestia _币种排行
Filecoin _币种排行
Ethena _数字货币市值
莱特币 _加密货币行情
Gram _币种排行
World Liberty _币种排行
World Liberty _数字货币市值
应用链 _加密货币行情
Quant _比特币行情
1000CAT _以太坊ETH价格
BABAB _加密货币行情
PancakeSwap _币种排行
Worldcoin _数字货币市值
Raydium _比特币行情
莱特币 _BTC行情
Hedera _比特币
Bittensor _以太坊ETH价格
AAPLB _加密货币行情
Ripple USD _币种排行
1000CAT _数字货币市值
Pepe _比特币
AMDB _数字货币市值
World Liberty _比特币
Aster _比特币
Celestia _BTC行情
莱特币 _以太坊ETH价格
Aster _BTC行情
PancakeSwap _数字货币市值
Internet _BTC行情
Polkadot _加密货币行情