24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
CTKShentu
|
$0.0856 | $0.0891 | $0.0805 | $8.63万 | $1,263.06万 | 3.88% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 657 |
SIGNSign
|
$0.00924 | $0.00955 | $0.00913 | $8.73万 | $1,114.60万 | -0.54% |
| 203 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.104 | $1.12 | $1.08 | $566.14万 | $31.45亿 | -0.45% |
| 498 |
NOKBNOKB
|
$7.65 | $7.89 | $7.22 | $21.25万 | — | 1.86% |
| 333 |
TThreshold Network
|
$0.00463 | $0.00471 | $0.00453 | $41.82万 | $5,175.58万 | -0.22% |
| 349 |
ROSEOasis Network
|
$0.00579 | $0.00591 | $0.00552 | $39.79万 | $3,929.24万 | 3.03% |
| 73 |
DASH达世币
|
$47.83 | $48.72 | $43.83 | $442.66万 | $6.20亿 | 8.51% |
| 142 |
ATAPRO
|
$0.0983 | $0.1016 | $0.0929 | $153.12万 | $2,176.32万 | -1.90% |
| 494 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 51 |
LTC莱特币
|
$52.95 | $53.50 | $51.07 | $1,042.65万 | $40.08亿 | 2.72% |
| 157 |
PLUMEPlume
|
$0.01369 | $0.01409 | $0.01307 | $130.56万 | $2,753.96万 | 3.79% |
| 44 |
PUMPPump.fun
|
$0.004002 | $0.004175 | $0.003826 | $1,271.07万 | $18.63亿 | 2.85% |
| 69 |
TIACelestia
|
$0.4419 | $0.4494 | $0.3381 | $532.91万 | $4.39亿 | 7.89% |
| 267 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 230 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 13 |
HYPEHyperliquid
|
$78.04 | $79.42 | $76.25 | $6,489.25万 | $187.62亿 | 0.37% |
| 187 |
JTOJito
|
$0.3433 | $0.3529 | $0.3196 | $95.98万 | $1.03亿 | 4.99% |
| 36 |
WLDWorldcoin
|
$0.3427 | $0.3546 | $0.3301 | $1,759.22万 | $12.85亿 | 1.27% |
相关站点
共 40 个
USDC _比特币
Injective _比特币
莱特币 _加密货币行情
BitTensor _加密货币行情
MRVLB _币种排行
Injective _比特币
Arbitrum _BTC行情
Quant _BTC行情
币安币 _比特币行情
Celestia _加密货币行情
Chainlink _数字货币市值
Celestia _以太坊ETH价格
以太坊 _比特币
Aptos _比特币行情
BitTensor _比特币行情
ONEchain _加密货币行情
Polkadot _比特币行情
First Digital _以太坊ETH价格
Huma Finance _数字货币市值
Bubblemaps _以太坊ETH价格
StraitsX USD _比特币
ONEchain _比特币行情
Official _以太坊ETH价格
StraitsX USD _数字货币市值
StraitsX USD _比特币
Worldcoin _币种排行
EWYB _比特币行情
United Stables _数字货币市值
Chainlink _数字货币市值
Starknet _数字货币市值
Pepe _BTC行情
Polygon _比特币行情
TQQQB _币种排行
Aave _以太坊ETH价格
Injective _比特币行情
THORChain _BTC行情
MRVLB _币种排行
Quant _BTC行情
比特币
Aptos _加密货币行情