24H 最高$0.0734
24H 最低$0.071
今日开盘$0.0713
24H 成交量$14.42万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
CTKShentu
|
$0.0854 | $0.0891 | $0.0844 | $6.63万 | $1,263.06万 | 0.59% |
| 251 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 652 |
SIGNSign
|
$0.00927 | $0.00952 | $0.00922 | $6.56万 | $1,114.60万 | -0.86% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.105 | $1.11 | $1.08 | $387.64万 | $31.45亿 | 1.66% |
| 663 |
NOKBNOKB
|
$7.67 | $7.89 | $7.54 | $5.65万 | — | 1.19% |
| 492 |
TThreshold Network
|
$0.00464 | $0.00469 | $0.00454 | $18.10万 | $5,175.58万 | 1.53% |
| 395 |
ROSEOasis Network
|
$0.00581 | $0.00591 | $0.00572 | $28.13万 | $3,929.24万 | 0.87% |
| 71 |
DASH达世币
|
$47.8 | $48.72 | $44.50 | $368.53万 | $6.20亿 | 6.77% |
| 164 |
ATAPRO
|
$0.0978 | $0.1016 | $0.094 | $94.04万 | $2,176.32万 | 0.51% |
| 449 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 43 |
LTC莱特币
|
$52.56 | $53.50 | $51.96 | $836.20万 | $40.08亿 | 0.77% |
| 173 |
PLUMEPlume
|
$0.01353 | $0.01409 | $0.01339 | $90.11万 | $2,753.96万 | 0.37% |
| 39 |
PUMPPump.fun
|
$0.00394 | $0.004175 | $0.00388 | $987.96万 | $18.63亿 | 0.46% |
| 82 |
TIACelestia
|
$0.4464 | $0.4494 | $0.416 | $279.44万 | $4.39亿 | 7.03% |
| 238 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 207 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 16 |
HYPEHyperliquid
|
$79.2 | $79.68 | $76.85 | $3,501.09万 | $187.62亿 | 2.45% |
| 147 |
JTOJito
|
$0.3433 | $0.3529 | $0.3299 | $111.23万 | $1.03亿 | 3.44% |
| 29 |
WLDWorldcoin
|
$0.3421 | $0.3546 | $0.3365 | $1,457.93万 | $12.85亿 | -0.15% |
相关站点
共 40 个
莱特币 _比特币行情
以太坊 _BTC行情
MarsCoin _比特币
Wormhole _数字货币市值
Polkadot _比特币行情
Artificial _以太坊ETH价格
NFPrompt _币种排行
Plasma _比特币
Hashflow _比特币
Vanar Chain _加密货币行情
Ethena _比特币行情
Wormhole _比特币行情
Aster _比特币
Uniswap _币种排行
Pepe _BTC行情
Wormhole _以太坊ETH价格
Arbitrum _BTC行情
EUR _加密货币行情
PAX Gold _数字货币市值
Aerodrome _以太坊ETH价格
Pudgy Penguins _比特币
Official _比特币
Gram _比特币
Worldcoin _比特币行情
Near Protocol _加密货币行情
SNXXB _比特币行情
牛来 _比特币行情
MarsCoin _比特币行情
TONToken _数字货币市值
INTWB _币种排行
MarsCoin _加密货币行情
Celestia _比特币
Plasma _数字货币市值
Thena _加密货币行情
BFUSD _比特币行情
大零币 _BTC行情
波场 _加密货币行情
Wormhole _数字货币市值
NFPrompt _以太坊ETH价格
TONToken _币种排行