24H 最高$0.1957
24H 最低$0.1818
今日开盘$0.1935
24H 成交量$223.82万
流通市值$3,755.47万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
CTKShentu
|
$0.0862 | $0.0891 | $0.0805 | $8.74万 | $1,263.06万 | 3.98% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 658 |
SIGNSign
|
$0.0093 | $0.00955 | $0.00913 | $8.66万 | $1,114.60万 | -0.54% |
| 203 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.105 | $1.12 | $1.08 | $562.42万 | $31.45亿 | -0.54% |
| 493 |
NOKBNOKB
|
$7.68 | $7.89 | $7.22 | $21.42万 | — | 2.26% |
| 341 |
TThreshold Network
|
$0.00464 | $0.00471 | $0.00453 | $41.11万 | $5,175.58万 | -0.22% |
| 354 |
ROSEOasis Network
|
$0.00583 | $0.00591 | $0.00552 | $39.35万 | $3,929.24万 | 3.19% |
| 75 |
DASH达世币
|
$47.65 | $48.72 | $43.83 | $420.90万 | $6.20亿 | 7.18% |
| 146 |
ATAPRO
|
$0.099 | $0.1016 | $0.0929 | $147.87万 | $2,176.32万 | -1.39% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 52 |
LTC莱特币
|
$52.92 | $53.50 | $51.07 | $1,027.79万 | $40.08亿 | 2.20% |
| 158 |
PLUMEPlume
|
$0.01373 | $0.01409 | $0.01307 | $130.10万 | $2,753.96万 | 2.92% |
| 45 |
PUMPPump.fun
|
$0.004006 | $0.004175 | $0.003826 | $1,259.14万 | $18.63亿 | 1.99% |
| 68 |
TIACelestia
|
$0.4435 | $0.4494 | $0.3381 | $527.36万 | $4.39亿 | 7.31% |
| 267 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 231 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 13 |
HYPEHyperliquid
|
$78.37 | $79.42 | $76.25 | $6,457.24万 | $187.62亿 | 0.46% |
| 186 |
JTOJito
|
$0.3454 | $0.3529 | $0.3196 | $96.96万 | $1.03亿 | 4.70% |
| 36 |
WLDWorldcoin
|
$0.3434 | $0.3546 | $0.3301 | $1,750.03万 | $12.85亿 | 0.65% |
相关站点
共 40 个
Sui _币种排行
LayerZero _币种排行
DRAMB _比特币行情
莱特币 _比特币
恒星币 _币种排行
Raydium _币种排行
StraitsX USD _加密货币行情
Plasma _加密货币行情
Ether.fi _数字货币市值
比特币 _以太坊ETH价格
NBISB _币种排行
LayerZero _比特币行情
比特现金 _比特币
First Digital _以太坊ETH价格
Sui _比特币
Polkadot _币种排行
Arbitrum _加密货币行情
BitTensor _BTC行情
AMDB _比特币行情
KORUB _数字货币市值
Hyperliquid _BTC行情
Official _BTC行情
Pepe _比特币行情
MarsCoin _数字货币市值
METAB _加密货币行情
Aster _数字货币市值
Aptos _加密货币行情
NFPrompt _加密货币行情
AAOIB _比特币
METAB _数字货币市值
TQQQB _以太坊ETH价格
Celo _比特币
Aster _币种排行
大零币 _以太坊ETH价格
First Digital _比特币行情
Ondo _数字货币市值
Aptos _数字货币市值
Tether Gold _加密货币行情
BitTensor _币种排行
BMNRB _以太坊ETH价格