24H 最高$0.00315
24H 最低$0.00305
今日开盘$0.00314
24H 成交量$28.21万
流通市值$2,258.81万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
CTKShentu
|
$0.0839 | $0.0869 | $0.0836 | $3.93万 | $1,263.06万 | -2.89% |
| 230 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 175 |
SIGNSign
|
$0.00982 | $0.01002 | $0.0083 | $76.35万 | $1,114.60万 | 4.92% |
| 149 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.084 | $1.11 | $1.07 | $390.05万 | $31.45亿 | -1.72% |
| 677 |
NOKBNOKB
|
$7.69 | $7.74 | $7.63 | $1.66万 | — | -0.65% |
| 455 |
TThreshold Network
|
$0.00459 | $0.00466 | $0.00455 | $17.84万 | $5,175.58万 | -1.29% |
| 409 |
ROSEOasis Network
|
$0.00572 | $0.00587 | $0.00569 | $22.42万 | $3,929.24万 | -2.22% |
| 81 |
DASH达世币
|
$46.32 | $48.72 | $45.88 | $216.72万 | $6.20亿 | -4.63% |
| 142 |
ATAPRO
|
$0.0981 | $0.1006 | $0.094 | $92.14万 | $2,176.32万 | 2.08% |
| 423 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 34 |
LTC莱特币
|
$52.1 | $53.33 | $51.71 | $757.05万 | $40.08亿 | -2.18% |
| 204 |
PLUMEPlume
|
$0.01325 | $0.01388 | $0.01318 | $63.03万 | $2,753.96万 | -4.33% |
| 25 |
PUMPPump.fun
|
$0.003625 | $0.00409 | $0.003568 | $1,028.23万 | $18.63亿 | -10.60% |
| 71 |
TIACelestia
|
$0.4413 | $0.4478 | $0.4324 | $250.80万 | $4.39亿 | -1.23% |
| 223 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 183 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 13 |
HYPEHyperliquid
|
$77.29 | $79.68 | $77.23 | $2,232.85万 | $187.62亿 | -2.03% |
| 185 |
JTOJito
|
$0.3357 | $0.3517 | $0.3351 | $71.82万 | $1.03亿 | -3.45% |
| 26 |
WLDWorldcoin
|
$0.3347 | $0.3496 | $0.3343 | $986.33万 | $12.85亿 | -3.18% |
相关站点
共 40 个
LayerZero _数字货币市值
Ondo _BTC行情
JUST _比特币行情
Solana _BTC行情
Starknet _币种排行
Plasma _比特币行情
Quant _比特币
United Stables _BTC行情
Polkadot _数字货币市值
Hyperliquid _加密货币行情
EUR _比特币行情
USD1 _加密货币行情
USD1 _加密货币行情
ONEchain _加密货币行情
Celestia _币种排行
波场 _币种排行
Gram _加密货币行情
Hashflow _比特币
Secret _比特币行情
Ethena _以太坊ETH价格
恒星币 _比特币
Celo _比特币
KORUB _数字货币市值
Aave _比特币
Near Protocol _币种排行
Hashflow _币种排行
ONEchain _比特币行情
Aptos _BTC行情
Ethena _数字货币市值
First Digital _比特币行情
比特币 _以太坊ETH价格
Worldcoin _比特币
CyberConnect _加密货币行情
Worldcoin _BTC行情
大零币 _比特币
比特币 _加密货币行情
BUSD _BTC行情
Pudgy Penguins _BTC行情
Sui _以太坊ETH价格
DODO _币种排行