24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$394.18万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
CTKShentu
|
$0.09 | $0.0935 | $0.0864 | $5.31万 | $1,333.96万 | -0.33% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 637 |
SIGNSign
|
$0.01003 | $0.01029 | $0.00954 | $10.97万 | $1,212.75万 | 0.91% |
| 194 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.186 | $1.21 | $1.14 | $514.50万 | $33.70亿 | 1.02% |
| 509 |
NOKBNOKB
|
$8.24 | $8.75 | $8.19 | $22.40万 | — | -3.40% |
| 458 |
TThreshold Network
|
$0.00469 | $0.00472 | $0.00437 | $27.31万 | $5,244.50万 | 4.69% |
| 266 |
ROSEOasis
|
$0.00608 | $0.00623 | $0.00559 | $61.90万 | $4,076.44万 | 4.11% |
| 76 |
DASH达世币
|
$48.7 | $49.28 | $44.06 | $537.52万 | $6.29亿 | 5.59% |
| 150 |
ATAPRO
|
$0.1202 | $0.1299 | $0.1141 | $150.80万 | $2,962.05万 | -2.28% |
| 527 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$55.9 | $57.04 | $52.10 | $1,385.62万 | $42.27亿 | 2.80% |
| 145 |
PLUMEPlume
|
$0.01456 | $0.0152 | $0.01375 | $155.12万 | $2,921.84万 | 1.75% |
| 31 |
PUMPPump.fun
|
$0.004212 | $0.00456 | $0.0041 | $2,390.37万 | $19.87亿 | -1.47% |
| 73 |
TIACelestia
|
$0.4493 | $0.4711 | $0.4093 | $583.91万 | $4.58亿 | 4.25% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 18 |
HYPEHyperliquid
|
$83.72 | $88.90 | $81.01 | $3,951.95万 | $202.89亿 | -2.03% |
| 184 |
JTOJito
|
$0.3607 | $0.368 | $0.3299 | $97.96万 | $1.09亿 | 4.64% |
| 27 |
WLDWorldcoin
|
$0.3766 | $0.402 | $0.3617 | $2,735.30万 | $14.19亿 | 1.70% |
相关站点
共 40 个
达世币 _比特币行情
PAX Gold _数字货币市值
狗币 _比特币行情
Gram _币种排行
Avalanche _数字货币市值
Sui _加密货币行情
Ripple USD _比特币
Stacks _BTC行情
Zama _BTC行情
以太坊 _比特币
牛来 _以太坊ETH价格
Ondo _加密货币行情
Space and Time _BTC行情
USD1 _BTC行情
Initia _BTC行情
比特现金 _以太坊ETH价格
USD1 _加密货币行情
Uniswap _BTC行情
Uniswap _比特币
Filecoin _比特币
NFPrompt _BTC行情
Raydium _BTC行情
Aave _数字货币市值
牛来 _BTC行情
Solana _比特币
Bittensor _比特币
BEB _比特币行情
Uniswap _比特币行情
Stacks _数字货币市值
BEB _数字货币市值
THORChain _BTC行情
QQQB _BTC行情
Bubblemaps _币种排行
BEAMX _数字货币市值
INTWB _BTC行情
比特现金 _BTC行情
USDC _加密货币行情
Arbitrum _BTC行情
SNXXB _BTC行情
Tether Gold _数字货币市值