24H 最高$0.633
24H 最低$0.5852
今日开盘$0.6033
24H 成交量$281.23万
流通市值$1.79亿
24H 涨跌额(-$0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
CTKShentu
|
$0.0802 | $0.0844 | $0.08 | $3.43万 | $1,180.64万 | -4.98% |
| 214 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 64 |
SIGNSign
|
$0.00857 | $0.01008 | $0.00842 | $251.46万 | $1,040.98万 | -14.73% |
| 135 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 42 |
GRAMGram (prev. Toncoin)
|
$1.049 | $1.10 | $1.04 | $486.58万 | $29.88亿 | -3.23% |
| 660 |
NOKBNOKB
|
$7.68 | $7.71 | $7.66 | $7,259.43 | — | 0.00% |
| 423 |
TThreshold Network
|
$0.00453 | $0.00463 | $0.00449 | $18.62万 | $5,035.74万 | -1.74% |
| 387 |
ROSEOasis Network
|
$0.0054 | $0.00576 | $0.00539 | $23.08万 | $3,632.19万 | -6.09% |
| 73 |
DASH达世币
|
$47.36 | $48.15 | $45.72 | $231.80万 | $6.11亿 | 2.40% |
| 118 |
ATAPRO
|
$0.091 | $0.101 | $0.0904 | $104.44万 | $2,102.20万 | -6.48% |
| 400 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 29 |
LTC莱特币
|
$51.41 | $52.36 | $51.33 | $644.63万 | $38.87亿 | -1.65% |
| 142 |
PLUMEPlume
|
$0.01264 | $0.01344 | $0.01254 | $83.46万 | $2,508.21万 | -5.46% |
| 22 |
PUMPPump.fun
|
$0.003678 | $0.003774 | $0.003624 | $890.20万 | $16.78亿 | -0.46% |
| 85 |
TIACelestia
|
$0.4195 | $0.4484 | $0.4159 | $171.48万 | $4.13亿 | -5.54% |
| 202 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 14 |
HYPEHyperliquid
|
$76.76 | $78.16 | $76.46 | $1,801.52万 | $183.72亿 | -1.07% |
| 122 |
JTOJito
|
$0.326 | $0.3404 | $0.3237 | $100.64万 | $9,689.66万 | -3.49% |
| 23 |
WLDWorldcoin
|
$0.322 | $0.337 | $0.3195 | $821.39万 | $12.01亿 | -3.94% |
相关站点
共 40 个
Hedera _比特币
TONToken _以太坊ETH价格
Near Protocol _以太坊ETH价格
QQQB _BTC行情
瑞波币 _以太坊ETH价格
MarsCoin _比特币
Celestia _BTC行情
莱特币 _加密货币行情
Aave _以太坊ETH价格
瑞波币 _比特币
币安币 _BTC行情
莱特币 _比特币
USD1 _币种排行
BitTensor _以太坊ETH价格
MarsCoin _加密货币行情
United Stables _加密货币行情
Injective _数字货币市值
币安币 _数字货币市值
比特币 _加密货币行情
Plasma _比特币行情
Gitcoin _加密货币行情
OFFICIAL TRUMP _比特币
PAX Gold _BTC行情
Arbitrum _以太坊ETH价格
币安币 _比特币行情
Celestia _BTC行情
恒星币 _以太坊ETH价格
MarsCoin _比特币
Polymath _币种排行
Hedera _以太坊ETH价格
Vanar Chain _加密货币行情
USD1 _比特币
Mitosis _币种排行
Mitosis _BTC行情
Hyperliquid _比特币行情
Avalanche _币种排行
Secret _数字货币市值
COCOS _比特币行情
Internet _以太坊ETH价格
比特币 _加密货币行情